IOST
IOST · 美元计价
$0.000803
1.52%
≈ ￥0.0052998
($0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000791
24H 成交量$152.29万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.05238 | $0.05377 | $0.05181 | $252.08万 | $3.54亿 | 0.91% |
| 175 |
SSonic
|
$0.04549 | $0.04671 | $0.04543 | $117.27万 | $1.81亿 | -1.13% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 386 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1068 | $35.95万 | $3,957.24万 | -1.02% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.91万 | $1,807.67万 | 0.34% |
| 676 |
IBMBIBMB
|
$250.11 | $252.26 | $247.41 | $4.28万 | — | -0.85% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
| 649 |
QNTBQNTB
|
$38.08 | $40.64 | $37.82 | $7.04万 | — | -1.60% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.60万 | $2,121.58万 | 0.38% |
| 407 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $33.94万 | — | 0.00% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 231 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.07 | $79.30万 | $2.17亿 | 2.75% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.45 | $46.16 | $40.71 | $567.21万 | $191.18万 | -9.44% |
相关站点
共 40 个
比特现金 - 数字货币市值
牛来 - 以太坊ETH价格
Tutorial - 加密货币行情
Solana - 比特币行情
Aave - 加密货币行情
MegaETH - 币种排行
Internet - 以太坊ETH价格
Chainlink - 比特币行情
Aerodrome - 数字货币市值
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值
Celestia - 比特币行情
比特现金 - BTC行情
莱特币 - 加密货币行情
Avalanche - BTC行情
Solana - 比特币
Vana - 数字货币市值
Aave - 数字货币市值
Vana - 币种排行
Plasma - 数字货币市值
大零币 - 比特币
NEAR Protocol - 加密货币行情
Brevis - 加密货币行情
Aptos - 以太坊ETH价格
比特币
USDC - 币种排行
Solana - 以太坊ETH价格
USDC - 以太坊ETH价格
Hedera - BTC行情
USD.AI - 以太坊ETH价格
NFP - 以太坊ETH价格
Plume - 币种排行
币安币 - 加密货币行情
Bubblemaps - BTC行情
Hedera - 币种排行
Blur - 以太坊ETH价格
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
波场 - 币种排行
Artificial - 数字货币市值