JasmyCoin

JASMY · 美元计价

$0.00374

0.81% ≈ ￥0.024684 ($0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.00371

24H 成交量$418.63万

流通市值$1.96亿

24H 涨跌额($0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SEISei	$0.04812	$0.05398	$0.04511	$644.44万	$3.60亿	-6.03%
125	SSonic	$0.0426	$0.05197	$0.038	$379.90万	$1.76亿	-2.74%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
236	AVNTVeranta	$0.091	$0.105	$0.088	$138.01万	$3,880.51万	-6.48%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
229	CYBERCYBER	$0.26	$0.304	$0.232	$148.57万	$1,841.41万	-10.04%
592	IBMBIBMB	$256.56	$260.74	$246.26	$21.59万	—	2.17%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
471	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.21万	$258.18万	-6.72%
680	QNTBQNTB	$36.49	$38.59	$35.96	$6.55万	—	-2.85%
259	USUALUsual	$0.00983	$0.01084	$0.0092	$115.04万	$2,123.40万	-4.75%
303	GNSGNS	$0.372	$0.467	$0.36	$86.72万	—	-2.11%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$201.50万	$2.27亿	-6.81%
116	SOXSBDirexion Semiconductor Bear 3X	$48.61	$49.58	$40.63	$417.90万	$394.66万	12.34%