Kaia
KAIA · 美元计价
$0.0345
-2.82%
≈ ￥0.2277
(-$0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$78.02万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SEISei
|
$0.05414 | $0.05453 | $0.052 | $269.11万 | $3.56亿 | 3.34% |
| 166 |
SSonic
|
$0.04685 | $0.047 | $0.04521 | $144.07万 | $1.80亿 | 1.72% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.18万 | $4,147.43万 | 0.09% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 447 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.97万 | $1,817.51万 | 2.02% |
| 668 |
IBMBIBMB
|
$250.75 | $254.10 | $247.41 | $6.27万 | — | 0.18% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 605 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 1.57% |
| 643 |
QNTBQNTB
|
$37.91 | $40.64 | $37.18 | $8.27万 | — | -5.95% |
| 282 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | 1.12% |
| 311 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $53.56万 | — | -0.51% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 241 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.18 | $75.35万 | $2.25亿 | 3.08% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $43.58 | $39.26 | $460.99万 | $419.55万 | -3.38% |
相关站点
共 40 个
Renzo - 加密货币行情
Renzo - BTC行情
Pudgy Penguins - 比特币行情
Hedera - BTC行情
Quant - 比特币
Hedera - 比特币
Starknet - 比特币
Haedal - 数字货币市值
Pepe - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - 币种排行
Huma Finance - 以太坊ETH价格
达世币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - 数字货币市值
莱特币 - 比特币行情
Haedal - 加密货币行情
Chainlink - 加密货币行情
RWUSD - 加密货币行情
Celo - 比特币行情
Artificial Inu - 币种排行
Worldcoin - 比特币行情
MyShell - 加密货币行情
Quant - 比特币行情
Injective - 数字货币市值
Artificial - 以太坊ETH价格
Nillion - 以太坊ETH价格
Injective - 比特币行情
Uniswap - 以太坊ETH价格
QQQB - 数字货币市值
Midnight - 数字货币市值
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值
莱特币 - 数字货币市值
Shiba Inu - BTC行情
大零币 - 比特币
比特币
比特币
PAX Gold - 比特币