South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.84

-14.71% ≈ ￥71.544 (-$1.87)

更新于 2026-10-30 09:15:02

24H 最高$13.08

24H 最低$10.78

今日开盘$12.71

24H 成交量$911.00万

流通市值$1,283.49万

24H 涨跌额(-$1.87)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SEISei	$0.04713	$0.05398	$0.04511	$687.68万	$3.60亿	-11.41%
138	SSonic	$0.04026	$0.0462	$0.038	$297.86万	$1.76亿	-12.67%
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
181	AVNTVeranta	$0.0912	$0.1084	$0.088	$186.29万	$3,880.51万	-15.24%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
435	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
265	CYBERCYBER	$0.25	$0.304	$0.232	$100.65万	$1,841.41万	-16.67%
597	IBMBIBMB	$255.65	$260.74	$246.26	$20.60万	—	1.97%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
445	LAYERSolayer	$0.0579	$0.0651	$0.0561	$45.42万	$258.18万	-9.81%
683	QNTBQNTB	$36.19	$38.59	$36.06	$4.44万	—	-4.71%
240	USUALUsual	$0.00956	$0.01084	$0.0092	$120.37万	$2,123.40万	-10.57%
290	GNSGNS	$0.371	$0.467	$0.36	$85.00万	—	-4.13%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
198	ENSEthereum Name Service	$4.77	$5.42	$4.55	$158.87万	$2.27亿	-9.83%
85	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$690.81万	$394.66万	16.17%