KSTRB

KSTRB · 美元计价

$17.81

-3.94% ≈ ￥117.546 (-$0.73)

更新于 2026-10-30 02:25:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.54

24H 成交量$42.83万

流通市值—

24H 涨跌额(-$0.73)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05186	$0.05453	$0.051	$410.47万	$3.60亿	-0.69%
180	SSonic	$0.04418	$0.047	$0.04372	$123.16万	$1.76亿	-3.20%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$138.27万	$3,880.51万	-5.63%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
469	CYBERCYBER	$0.299	$0.305	$0.288	$28.63万	$1,841.41万	1.01%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.09万	—	1.35%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
560	LAYERSolayer	$0.0635	$0.0652	$0.0624	$18.59万	$258.18万	-0.31%
664	QNTBQNTB	$37.38	$38.83	$37.18	$7.57万	—	-0.03%
250	USUALUsual	$0.01062	$0.01084	$0.01024	$76.49万	$2,123.40万	0.28%
275	GNSGNS	$0.426	$0.467	$0.378	$68.44万	—	11.81%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
281	ENSEthereum Name Service	$5.28	$5.42	$5.10	$66.39万	$2.27亿	0.38%
66	SOXSBDirexion Semiconductor Bear 3X	$42.4	$44.15	$39.26	$678.73万	$394.66万	3.36%