莱特币

LTC · 美元计价

$58.47

-0.76% ≈ ￥385.902 (-$0.45)

更新于 2026-10-30 00:45:02

24H 最高$59.85

24H 最低$56.90

今日开盘$58.92

24H 成交量$2,117.18万

流通市值$45.57亿

24H 涨跌额(-$0.45)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05304	$0.05453	$0.051	$410.64万	$3.60亿	1.13%
180	SSonic	$0.0453	$0.047	$0.04372	$126.25万	$1.76亿	-1.26%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
174	AVNTVeranta	$0.1008	$0.1094	$0.0958	$133.45万	$3,880.51万	-5.71%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
477	CYBERCYBER	$0.301	$0.305	$0.288	$28.02万	$1,841.41万	1.69%
616	IBMBIBMB	$254.63	$255.14	$246.26	$13.06万	—	0.86%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
561	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.50万	$258.18万	0.94%
664	QNTBQNTB	$37.99	$38.83	$37.18	$7.64万	—	1.25%
260	USUALUsual	$0.01081	$0.01084	$0.01024	$73.91万	$2,123.40万	2.17%
358	GNSGNS	$0.429	$0.467	$0.378	$45.40万	—	10.57%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
281	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.48万	$2.27亿	2.10%
68	SOXSBDirexion Semiconductor Bear 3X	$41.6	$44.15	$39.26	$700.25万	$394.66万	1.12%