Magic Eden

ME · 美元计价

$0.05685

-4.03% ≈ ￥0.37521 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.06278

24H 最低$0.05297

今日开盘$0.05924

24H 成交量$29.34万

流通市值$3,859.29万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.04845	$0.05398	$0.04511	$644.45万	$3.60亿	-5.28%
128	SSonic	$0.04304	$0.05197	$0.038	$371.47万	$1.76亿	-1.87%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
234	AVNTVeranta	$0.0908	$0.105	$0.088	$141.24万	$3,880.51万	-6.87%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.19万	$1,841.41万	-10.04%
597	IBMBIBMB	$255.88	$260.74	$246.26	$21.16万	—	1.78%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
472	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.14万	$258.18万	-5.77%
679	QNTBQNTB	$36.47	$38.59	$35.96	$6.54万	—	-3.52%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$114.07万	$2,123.40万	-4.39%
307	GNSGNS	$0.374	$0.467	$0.36	$86.08万	—	-2.09%
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
188	ENSEthereum Name Service	$4.81	$5.42	$4.55	$199.07万	$2.27亿	-6.24%
116	SOXSBDirexion Semiconductor Bear 3X	$48.29	$49.58	$40.63	$419.93万	$394.66万	11.73%