Mitosis
MITO · 美元计价
$0.00849
-0.47%
≈ ￥0.056034
(-$0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00853
24H 成交量$56.65万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.05417 | $0.05453 | $0.052 | $265.60万 | $3.56亿 | 2.67% |
| 162 |
SSonic
|
$0.04668 | $0.04698 | $0.04521 | $143.74万 | $1.80亿 | 1.11% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 344 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 376 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1059 | $38.49万 | $4,147.43万 | -0.09% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 446 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.25万 | $1,817.51万 | 1.69% |
| 671 |
IBMBIBMB
|
$252.07 | $254.10 | $247.41 | $5.18万 | — | 0.64% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 603 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.41% |
| 676 |
QNTBQNTB
|
$38.24 | $40.64 | $37.18 | $4.63万 | — | -4.35% |
| 280 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $60.39万 | $2,099.88万 | 1.03% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.03万 | — | -2.30% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 239 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.16 | $76.00万 | $2.25亿 | 3.28% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.27 | $43.78 | $39.26 | $427.14万 | $419.55万 | -7.62% |
相关站点
共 40 个
比特币
Shiba Inu - 以太坊ETH价格
USD1 - BTC行情
Avalanche - BTC行情
大零币 - 加密货币行情
币安币 - 数字货币市值
Bubblemaps - 加密货币行情
Optimism - BTC行情
狗币 - BTC行情
Caldera - 数字货币市值
Katana - 比特币行情
MarsCoin - 比特币
艾达币 - 比特币
Aster - BTC行情
Quant - 加密货币行情
First Digital - 币种排行
First Digital - 币种排行
Caldera - 比特币
达世币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Hedera - 数字货币市值
QQQB - 数字货币市值
Zama - 比特币
LayerZero - 数字货币市值
QQQB - 加密货币行情
Worldcoin - 数字货币市值
Caldera - 以太坊ETH价格
Optimism - 加密货币行情
Celestia - 以太坊ETH价格
Ethena - 币种排行
Pump.fun - 以太坊ETH价格
Midnight - 比特币行情
达世币 - 币种排行
Aster - BTC行情
Gitcoin - 数字货币市值
NFP - BTC行情
牛来 - 以太坊ETH价格
达世币 - 以太坊ETH价格
First Digital - 比特币行情
NFP - 比特币行情