MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SEISei	$0.04658	$0.05398	$0.04511	$695.47万	$3.60亿	-13.53%
140	SSonic	$0.03977	$0.04637	$0.038	$287.73万	$1.76亿	-14.16%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
447	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
178	AVNTVeranta	$0.0905	$0.1089	$0.088	$186.17万	$3,880.51万	-16.28%
567	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
271	CYBERCYBER	$0.247	$0.304	$0.232	$94.99万	$1,841.41万	-17.94%
595	IBMBIBMB	$256.39	$260.74	$246.26	$20.44万	—	2.56%
207	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
440	LAYERSolayer	$0.0574	$0.0651	$0.0561	$45.73万	$258.18万	-11.01%
682	QNTBQNTB	$36.37	$38.59	$36.14	$4.49万	—	-4.01%
241	USUALUsual	$0.00941	$0.01084	$0.0092	$118.26万	$2,123.40万	-12.22%
291	GNSGNS	$0.367	$0.467	$0.36	$83.50万	—	-4.92%
508	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$156.46万	$2.27亿	-10.94%
86	SOXSBDirexion Semiconductor Bear 3X	$48.05	$48.14	$40.63	$678.77万	$394.66万	14.43%