Micron Technology (bStocks Tok

MUB · 美元计价

$900.78

-6.17% ≈ ￥5945.15 (-$59.27)

更新于 2026-10-30 07:30:02

24H 最高$973.78

24H 最低$895.76

今日开盘$960.05

24H 成交量$1,518.58万

流通市值$6,568.21万

24H 涨跌额(-$59.27)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SEISei	$0.04829	$0.05436	$0.04718	$624.35万	$3.60亿	-10.09%
162	SSonic	$0.04155	$0.04654	$0.04082	$194.43万	$1.76亿	-10.70%
475	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
170	AVNTVeranta	$0.0948	$0.1091	$0.0942	$180.33万	$3,880.51万	-11.73%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
361	CYBERCYBER	$0.276	$0.304	$0.269	$57.04万	$1,841.41万	-8.31%
624	IBMBIBMB	$255.92	$260.74	$246.26	$16.10万	—	2.37%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
509	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.43万	$258.18万	-6.53%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.12万	—	-3.72%
233	USUALUsual	$0.00972	$0.01084	$0.00959	$107.05万	$2,123.40万	-9.07%
283	GNSGNS	$0.381	$0.467	$0.36	$81.08万	—	-2.31%
486	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
226	ENSEthereum Name Service	$4.93	$5.42	$4.84	$110.12万	$2.27亿	-6.63%
78	SOXSBDirexion Semiconductor Bear 3X	$47.59	$48.11	$40.63	$665.47万	$394.66万	12.67%