Ontology Gas

ONG · 美元计价

$0.07374

0.95% ≈ ￥0.486684 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07305

24H 成交量$26.29万

流通市值$3,615.13万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05205	$0.05453	$0.051	$367.02万	$3.65亿	-0.44%
175	SSonic	$0.04392	$0.047	$0.04372	$126.66万	$1.80亿	-3.24%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
178	AVNTVeranta	$0.0981	$0.1094	$0.0958	$122.54万	$4,169.23万	-7.97%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
491	CYBERCYBER	$0.298	$0.305	$0.288	$24.88万	$1,846.44万	1.02%
616	IBMBIBMB	$253.78	$255.14	$246.26	$12.60万	—	0.73%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
576	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.85万	$257.75万	0.00%
660	QNTBQNTB	$38.18	$38.83	$37.18	$7.73万	—	0.13%
221	USUALUsual	$0.01052	$0.01084	$0.01024	$83.79万	$2,111.78万	-1.41%
331	GNSGNS	$0.39	$0.405	$0.371	$49.37万	—	-2.01%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
288	ENSEthereum Name Service	$5.27	$5.41	$5.10	$59.40万	$2.25亿	0.57%
64	SOXSBDirexion Semiconductor Bear 3X	$41.59	$44.15	$39.26	$664.71万	$438.71万	0.00%