本体

ONT · 美元计价

$0.04582

-7.73% ≈ ￥0.302412 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.05033

24H 最低$0.04569

今日开盘$0.04966

24H 成交量$29.54万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SEISei	$0.04776	$0.05436	$0.04718	$639.38万	$3.60亿	-11.56%
158	SSonic	$0.0408	$0.04648	$0.04065	$211.20万	$1.76亿	-12.13%
482	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
172	AVNTVeranta	$0.0932	$0.1091	$0.0932	$178.99万	$3,880.51万	-13.22%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	CYBERCYBER	$0.272	$0.304	$0.269	$59.84万	$1,841.41万	-9.93%
591	IBMBIBMB	$256.63	$260.74	$246.26	$19.94万	—	2.65%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
630	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
506	LAYERSolayer	$0.0598	$0.0651	$0.0595	$32.12万	$258.18万	-7.29%
680	QNTBQNTB	$36.25	$38.59	$36.25	$5.29万	—	-4.38%
229	USUALUsual	$0.00962	$0.01084	$0.00956	$110.08万	$2,123.40万	-10.26%
280	GNSGNS	$0.389	$0.467	$0.36	$82.08万	—	0.78%
492	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
223	ENSEthereum Name Service	$4.87	$5.42	$4.84	$113.52万	$2.27亿	-8.11%
79	SOXSBDirexion Semiconductor Bear 3X	$47.83	$48.11	$40.63	$686.42万	$394.66万	13.96%