Optimism
OP · 美元计价
$0.1148
3.24%
≈ ￥0.75768
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.1148
24H 最低$0.1091
今日开盘$0.1112
24H 成交量$351.87万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.054 | $0.054 | $0.052 | $252.96万 | $3.56亿 | 2.18% |
| 162 |
SSonic
|
$0.04655 | $0.04667 | $0.04521 | $139.46万 | $1.80亿 | 0.67% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 343 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 378 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1059 | $37.66万 | $4,147.43万 | -0.37% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 445 |
CYBERCYBER
|
$0.302 | $0.303 | $0.293 | $26.72万 | $1,817.51万 | 2.03% |
| 673 |
IBMBIBMB
|
$253.24 | $254.10 | $247.41 | $4.79万 | — | 1.18% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 602 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0634 | $11.94万 | $254.50万 | 1.25% |
| 675 |
QNTBQNTB
|
$38.34 | $40.64 | $37.18 | $4.46万 | — | -4.75% |
| 277 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01053 | $59.78万 | $2,099.88万 | 1.41% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.99万 | — | -2.80% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 239 |
ENSEthereum Name Service
|
$5.36 | $5.36 | $5.16 | $75.10万 | $2.25亿 | 3.48% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.7 | $43.78 | $39.36 | $435.43万 | $419.55万 | -6.76% |
相关站点
共 40 个
QQQB - 加密货币行情
PAX Gold - 比特币行情
比特币 - 比特币行情
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
Hyperliquid - BTC行情
Solana - 比特币行情
Tether Gold - 币种排行
Aster - 比特币
Renzo - 以太坊ETH价格
Bittensor - BTC行情
比特币 - 以太坊ETH价格
Artificial Inu - 币种排行
USD1 - 加密货币行情
StraitsX XUSD - 比特币
Pudgy Penguins - BTC行情
USDC - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币
Chainlink - BTC行情
Katana - BTC行情
Gram - 比特币
Uniswap - 比特币行情
Sui - 加密货币行情
Quant - 币种排行
LayerZero - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
Optimism - 比特币行情
Optimism - 加密货币行情
Huma Finance - 比特币行情
达世币 - 比特币
Gitcoin - 加密货币行情
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情
Aave - 数字货币市值
First Digital - 以太坊ETH价格
Nillion - 比特币行情
Ethena - 币种排行
USDC - BTC行情