OpenLedger

OPEN · 美元计价

$0.0932

0.65% ≈ ￥0.61512 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0926

24H 成交量$36.47万

流通市值$3,170.04万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05283	$0.05453	$0.051	$408.97万	$3.60亿	0.46%
180	SSonic	$0.04512	$0.047	$0.04372	$126.18万	$1.76亿	-1.96%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$132.61万	$3,880.51万	-6.72%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
478	CYBERCYBER	$0.3	$0.305	$0.288	$28.02万	$1,841.41万	0.67%
616	IBMBIBMB	$254.72	$255.14	$246.26	$13.03万	—	1.17%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
564	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.17万	$258.18万	0.78%
663	QNTBQNTB	$38.2	$38.83	$37.18	$7.66万	—	1.57%
258	USUALUsual	$0.01078	$0.01084	$0.01024	$73.94万	$2,123.40万	1.89%
394	GNSGNS	$0.448	$0.456	$0.378	$38.52万	—	17.28%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
279	ENSEthereum Name Service	$5.35	$5.42	$5.10	$66.46万	$2.27亿	1.91%
68	SOXSBDirexion Semiconductor Bear 3X	$41.7	$44.15	$39.26	$700.35万	$394.66万	1.58%