OpenGradient

OPG · 美元计价

$0.121

0.25% ≈ ￥0.7986 ($0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1207

24H 成交量$51.20万

流通市值$2,897.16万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SEISei	$0.05188	$0.05453	$0.051	$378.52万	$3.65亿	-3.25%
170	SSonic	$0.04419	$0.047	$0.04372	$138.96万	$1.80亿	-4.95%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$115.96万	$4,169.23万	-11.17%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
465	CYBERCYBER	$0.293	$0.305	$0.288	$27.66万	$1,846.44万	-2.01%
638	IBMBIBMB	$247.24	$254.10	$246.89	$10.23万	—	-0.31%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.52万	$257.75万	-2.62%
640	QNTBQNTB	$37.6	$40.53	$37.18	$9.69万	—	-7.18%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.34万	$2,111.78万	-3.88%
291	GNSGNS	$0.387	$0.405	$0.371	$60.59万	—	-3.01%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.26万	$2.25亿	-1.69%
67	SOXSBDirexion Semiconductor Bear 3X	$42.37	$44.15	$39.26	$648.29万	$438.71万	3.42%