Opinion

OPN · 美元计价

$0.0433

-10.35% ≈ ￥0.28578 (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0483

24H 成交量$83.22万

流通市值$909.80万

24H 涨跌额(-$0.01)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	SEISei	$0.04713	$0.05398	$0.04511	$650.80万	$3.60亿	-8.36%
140	SSonic	$0.04022	$0.04573	$0.038	$290.24万	$1.76亿	-10.12%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
190	AVNTVeranta	$0.0908	$0.105	$0.088	$175.85万	$3,880.51万	-10.98%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
264	CYBERCYBER	$0.246	$0.304	$0.232	$105.66万	$1,841.41万	-16.04%
597	IBMBIBMB	$255.14	$260.74	$246.26	$20.51万	—	1.54%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
452	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.12万	$258.18万	-8.44%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
241	USUALUsual	$0.00952	$0.01084	$0.0092	$121.15万	$2,123.40万	-8.20%
297	GNSGNS	$0.373	$0.467	$0.36	$85.23万	—	-2.36%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
196	ENSEthereum Name Service	$4.7	$5.42	$4.55	$168.14万	$2.27亿	-8.38%
101	SOXSBDirexion Semiconductor Bear 3X	$48.97	$49.58	$40.63	$527.51万	$394.66万	11.57%