Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$137.83

5.59% ≈ ￥909.678 ($7.30)

更新于 2026-10-30 01:35:02

24H 最高$148.53

24H 最低$128.62

今日开盘$130.53

24H 成交量$172.12万

流通市值$603.73万

24H 涨跌额($7.30)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.0526	$0.05453	$0.051	$412.22万	$3.60亿	0.79%
179	SSonic	$0.04468	$0.047	$0.04372	$126.51万	$1.76亿	-2.00%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
173	AVNTVeranta	$0.1011	$0.1094	$0.0958	$136.08万	$3,880.51万	-5.16%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
468	CYBERCYBER	$0.301	$0.305	$0.288	$28.48万	$1,841.41万	1.69%
617	IBMBIBMB	$255.04	$255.21	$246.26	$12.96万	—	0.98%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
557	LAYERSolayer	$0.0639	$0.0652	$0.0624	$19.08万	$258.18万	0.31%
665	QNTBQNTB	$37.83	$38.83	$37.18	$7.61万	—	0.61%
257	USUALUsual	$0.01072	$0.01084	$0.01024	$74.36万	$2,123.40万	1.42%
325	GNSGNS	$0.416	$0.467	$0.378	$52.28万	—	9.47%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
276	ENSEthereum Name Service	$5.32	$5.42	$5.10	$68.91万	$2.27亿	1.33%
67	SOXSBDirexion Semiconductor Bear 3X	$41.86	$44.15	$39.26	$688.85万	$394.66万	1.26%