Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	SEISei	$0.0516	$0.05453	$0.051	$403.82万	$3.60亿	-3.68%
181	SSonic	$0.04452	$0.047	$0.04364	$124.68万	$1.76亿	-3.80%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
164	AVNTVeranta	$0.1044	$0.1094	$0.0958	$151.73万	$3,880.51万	-3.33%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
484	CYBERCYBER	$0.298	$0.305	$0.288	$26.39万	$1,841.41万	-1.65%
612	IBMBIBMB	$257.25	$257.26	$246.26	$13.29万	—	1.74%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.67万	$258.18万	-2.02%
663	QNTBQNTB	$37.31	$38.83	$37.06	$7.47万	—	-1.35%
242	USUALUsual	$0.01055	$0.01084	$0.01024	$78.94万	$2,123.40万	-2.04%
253	GNSGNS	$0.434	$0.467	$0.378	$74.72万	—	13.61%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.69万	$2.27亿	-1.87%
68	SOXSBDirexion Semiconductor Bear 3X	$41.97	$44.15	$39.26	$648.99万	$394.66万	4.53%