Plume
PLUME · 美元计价
$0.0157
-0.51%
≈ ￥0.10362
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01578
24H 成交量$328.99万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.05219 | $0.05377 | $0.05196 | $252.57万 | $3.54亿 | 0.04% |
| 174 |
SSonic
|
$0.04539 | $0.04671 | $0.04521 | $118.57万 | $1.81亿 | -1.54% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 384 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1064 | $36.13万 | $3,957.24万 | -1.57% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 478 |
CYBERCYBER
|
$0.294 | $0.302 | $0.293 | $23.03万 | $1,807.67万 | -0.68% |
| 678 |
IBMBIBMB
|
$251.46 | $252.39 | $247.41 | $4.22万 | — | 0.62% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 586 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.26万 | $258.44万 | 0.16% |
| 649 |
QNTBQNTB
|
$38.34 | $40.64 | $37.82 | $7.02万 | — | -1.01% |
| 393 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $35.58万 | $2,121.58万 | 0.19% |
| 337 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $43.88万 | — | 0.25% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 230 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.09 | $79.49万 | $2.17亿 | 2.35% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.35 | $45.38 | $40.71 | $564.20万 | $191.18万 | -8.11% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
瑞波币 - 比特币行情
艾达币 - BTC行情
Bittensor - 以太坊ETH价格
USD.AI - 数字货币市值
Aave - 比特币行情
Aster - 加密货币行情
达世币 - 以太坊ETH价格
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
达世币 - BTC行情
Pepe - 比特币
Artificial - 以太坊ETH价格
RWUSD - BTC行情
Hedera - 加密货币行情
RWUSD - 比特币
Celestia - 币种排行
Solana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Haedal - 比特币
Arbitrum - 加密货币行情
USD1 - 比特币
Gram - 比特币行情
Nillion - 加密货币行情
Huma Finance - 以太坊ETH价格
Huma Finance - 币种排行
Aptos - 比特币
Raydium - 加密货币行情
Arbitrum - 币种排行
MarsCoin - 币种排行
Tether Gold - 比特币
Vana - 加密货币行情
Vana - BTC行情
Tokamak - 数字货币市值
Avalanche - 比特币
Brevis - 比特币行情
Plasma - 比特币行情
Celo - 比特币
Renzo - 比特币行情