Pump.fun

PUMP · 美元计价

$0.004408

4.41% ≈ ￥0.029093 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.004646

24H 最低$0.004157

今日开盘$0.004222

24H 成交量$2,316.85万

流通市值$20.89亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05217	$0.05453	$0.051	$367.72万	$3.65亿	-0.87%
174	SSonic	$0.04395	$0.047	$0.04372	$127.91万	$1.80亿	-3.93%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
178	AVNTVeranta	$0.0983	$0.1094	$0.0958	$122.22万	$4,169.23万	-8.47%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
493	CYBERCYBER	$0.297	$0.305	$0.288	$24.59万	$1,846.44万	0.00%
616	IBMBIBMB	$254.71	$255.14	$246.26	$12.65万	—	1.43%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
577	LAYERSolayer	$0.0637	$0.0652	$0.0624	$15.84万	$257.75万	-0.16%
659	QNTBQNTB	$38.5	$38.83	$37.18	$7.77万	—	-0.13%
221	USUALUsual	$0.01055	$0.01084	$0.01024	$84.88万	$2,111.78万	-1.49%
290	GNSGNS	$0.389	$0.405	$0.371	$58.54万	—	-2.75%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.04万	$2.25亿	1.15%
64	SOXSBDirexion Semiconductor Bear 3X	$41.92	$44.15	$39.26	$649.03万	$438.71万	2.02%