PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-29 10:05:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SEISei
|
$0.05156 | $0.05453 | $0.05145 | $323.83万 | $3.65亿 | -3.57% |
| 157 |
SSonic
|
$0.04478 | $0.047 | $0.04449 | $151.31万 | $1.80亿 | -3.70% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 302 |
AVNTVeranta
|
$0.1016 | $0.1098 | $0.1007 | $55.93万 | $4,169.23万 | -7.13% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 433 |
CYBERCYBER
|
$0.295 | $0.305 | $0.293 | $29.46万 | $1,846.44万 | -1.67% |
| 659 |
IBMBIBMB
|
$251.41 | $254.10 | $247.41 | $6.96万 | — | 0.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 604 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0629 | $13.06万 | $257.75万 | -2.32% |
| 637 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.55万 | — | -6.39% |
| 271 |
USUALUsual
|
$0.01045 | $0.01089 | $0.01038 | $65.77万 | $2,111.78万 | -3.78% |
| 293 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.12万 | — | -3.54% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 288 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.16 | $59.10万 | $2.25亿 | -3.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $43.74 | $39.26 | $613.11万 | $438.71万 | 3.21% |
相关站点
共 40 个
Artificial - 比特币
Aster - BTC行情
Tether Gold - 比特币
Plume - 以太坊ETH价格
艾达币 - 比特币行情
MegaETH - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
以太坊 - BTC行情
Starknet - 比特币
Ondo - BTC行情
Avalanche - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 以太坊ETH价格
Starknet - 加密货币行情
Celo - 加密货币行情
Solana - 以太坊ETH价格
Blur - 币种排行
Official Trump - 比特币行情
Pepe - 数字货币市值
Internet - 加密货币行情
Avalanche - 加密货币行情
Solana - 比特币
BFUSD - 比特币
Uniswap - 比特币
Celestia - 比特币行情
Official Trump - BTC行情
瑞波币 - 比特币
Initia - 比特币
LayerZero - 数字货币市值
Haedal - 加密货币行情
Plume - 比特币
Solana - 加密货币行情
MegaETH - 以太坊ETH价格
Renzo - 以太坊ETH价格
Initia - 币种排行
Hedera - 比特币行情
Artificial - 比特币行情
LITEB - 币种排行
Bubblemaps - 比特币行情
大零币 - 加密货币行情