Pyth Network

PYTH · 美元计价

$0.06401

-13.76% ≈ ￥0.422466 (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高$0.07624

24H 最低$0.06321

今日开盘$0.07422

24H 成交量$698.72万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SEISei	$0.0483	$0.05436	$0.04718	$622.25万	$3.60亿	-10.21%
165	SSonic	$0.04171	$0.04665	$0.04082	$190.66万	$1.76亿	-10.26%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
170	AVNTVeranta	$0.0951	$0.1091	$0.0942	$179.96万	$3,880.51万	-11.62%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
409	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	CYBERCYBER	$0.276	$0.304	$0.269	$56.72万	$1,841.41万	-8.91%
624	IBMBIBMB	$255.8	$260.74	$246.26	$15.76万	—	2.36%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
509	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.16万	$258.18万	-6.84%
682	QNTBQNTB	$36.28	$38.59	$36.28	$4.60万	—	-4.30%
233	USUALUsual	$0.00974	$0.01084	$0.00959	$106.23万	$2,123.40万	-8.97%
284	GNSGNS	$0.37	$0.467	$0.36	$80.72万	—	-4.88%
484	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
632	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
228	ENSEthereum Name Service	$4.92	$5.42	$4.84	$109.04万	$2.27亿	-7.35%
78	SOXSBDirexion Semiconductor Bear 3X	$47.72	$48.11	$40.63	$658.68万	$394.66万	14.35%