Resolv

RESOLV · 美元计价

$0.01538

3.64% ≈ ￥0.101508 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.01579

24H 最低$0.01465

今日开盘$0.01484

24H 成交量$14.16万

流通市值$767.32万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014047

最低日期2026-10-30

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SEISei	$0.04835	$0.04982	$0.04739	$260.09万	$3.24亿	-0.88%
120	SSonic	$0.03991	$0.0428	$0.03965	$190.07万	$1.64亿	-4.70%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
426	AVNTVeranta	$0.0941	$0.0966	$0.0894	$30.74万	$3,531.27万	2.28%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
266	CYBERCYBER	$0.281	$0.285	$0.266	$61.55万	$1,670.29万	3.69%
581	IBMBIBMB	$257.13	$259.74	$255.00	$14.49万	—	-0.60%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
628	LAYERSolayer	$0.0605	$0.0616	$0.0581	$9.67万	$236.18万	2.54%
668	QNTBQNTB	$33.92	$35.74	$33.00	$4.75万	—	-4.77%
234	USUALUsual	$0.01024	$0.01031	$0.00975	$74.35万	$1,954.59万	2.81%
421	GNSGNS	$0.377	$0.394	$0.353	$31.21万	—	-4.32%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
282	ENSEthereum Name Service	$4.97	$5.05	$4.79	$55.82万	$2.08亿	2.90%
165	SOXSBDirexion Semiconductor Bear 3X	$51.88	$54.88	$49.25	$118.54万	$536.52万	3.29%