The Sandbox

SAND · 美元计价

$0.04885

1.94% ≈ ￥0.32241 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.04927

24H 最低$0.04563

今日开盘$0.04792

24H 成交量$159.62万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.05342	$0.05453	$0.051	$394.78万	$3.60亿	1.39%
176	SSonic	$0.04539	$0.047	$0.04372	$126.15万	$1.76亿	-2.03%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
360	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
174	AVNTVeranta	$0.1001	$0.1094	$0.0958	$128.51万	$3,880.51万	-6.45%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
469	CYBERCYBER	$0.303	$0.305	$0.288	$28.57万	$1,841.41万	1.68%
618	IBMBIBMB	$254.25	$255.14	$246.26	$12.76万	—	1.07%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
565	LAYERSolayer	$0.0647	$0.0652	$0.0624	$17.79万	$258.18万	1.41%
663	QNTBQNTB	$38.38	$38.83	$37.18	$7.54万	—	2.16%
238	USUALUsual	$0.01076	$0.01084	$0.01024	$79.97万	$2,123.40万	1.03%
403	GNSGNS	$0.4	$0.408	$0.371	$37.05万	—	3.09%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
278	ENSEthereum Name Service	$5.36	$5.41	$5.10	$66.15万	$2.27亿	1.32%
66	SOXSBDirexion Semiconductor Bear 3X	$41.01	$44.15	$39.26	$693.58万	$394.66万	-0.29%