Scroll
SCR · 美元计价
$0.02113
-0.10%
≈ ￥0.139458
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.0216
24H 最低$0.02069
今日开盘$0.02115
24H 成交量$47.97万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.05288 | $0.05377 | $0.0521 | $241.77万 | $3.54亿 | 0.53% |
| 172 |
SSonic
|
$0.04635 | $0.04671 | $0.04521 | $120.72万 | $1.81亿 | -0.22% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 372 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.24万 | $3,957.24万 | -1.92% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 478 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.50万 | $1,807.67万 | 0.34% |
| 674 |
IBMBIBMB
|
$250.76 | $252.39 | $247.41 | $4.37万 | — | 0.10% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 586 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.31% |
| 645 |
QNTBQNTB
|
$37.65 | $40.64 | $37.24 | $7.16万 | — | -3.68% |
| 353 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01057 | $40.56万 | $2,121.58万 | -0.75% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.11万 | — | -2.01% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.67万 | $2.17亿 | 2.91% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.27 | $44.11 | $40.71 | $555.96万 | $191.18万 | -6.44% |
相关站点
共 40 个
Quant - 比特币
Artificial - 比特币行情
Huma Finance - 币种排行
Pudgy Penguins - 以太坊ETH价格
EUR - 币种排行
MarsCoin - 比特币
币安币 - 以太坊ETH价格
USD1 - 加密货币行情
Zama - 以太坊ETH价格
Artificial Inu - 比特币
EUR - 以太坊ETH价格
Huma Finance - 币种排行
Aerodrome - 比特币行情
狗币 - 币种排行
Celestia - 加密货币行情
波场 - BTC行情
恒星币 - 以太坊ETH价格
Sui - 比特币行情
Gitcoin - BTC行情
Renzo - 比特币行情
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
Injective - 比特币行情
Aerodrome - 数字货币市值
BFUSD - BTC行情
Polkadot - 比特币行情
MarsCoin - 比特币行情
以太坊 - BTC行情
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
Plasma - 加密货币行情
Lorenzo - BTC行情
United Stables - 数字货币市值
Ripple USD - 数字货币市值
Blur - 比特币行情
Artificial - 加密货币行情
Hyperliquid - 加密货币行情
币安币 - 比特币行情
Celestia - 加密货币行情
Uniswap - 数字货币市值