Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.88

-14.61% ≈ ￥560.208 (-$14.52)

更新于 2026-10-30 17:40:02

24H 最高$105.45

24H 最低$83.54

今日开盘$99.4

24H 成交量$3,360.47万

流通市值$3,828.31万

24H 涨跌额(-$14.52)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SEISei	$0.04841	$0.05398	$0.04511	$660.77万	$3.60亿	-5.91%
123	SSonic	$0.04205	$0.05197	$0.038	$382.31万	$1.76亿	-4.58%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
248	AVNTVeranta	$0.0911	$0.105	$0.088	$127.79万	$3,880.51万	-5.69%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.76万	$1,841.41万	-7.93%
577	IBMBIBMB	$257.88	$260.74	$246.26	$24.65万	—	2.98%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
474	LAYERSolayer	$0.0585	$0.0651	$0.0561	$43.81万	$258.18万	-6.70%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.90万	—	-3.48%
256	USUALUsual	$0.00991	$0.01084	$0.0092	$117.49万	$2,123.40万	-4.07%
313	GNSGNS	$0.374	$0.467	$0.36	$85.28万	—	-2.60%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.30万	$2.27亿	-7.71%
117	SOXSBDirexion Semiconductor Bear 3X	$48.94	$49.58	$40.63	$411.55万	$394.66万	14.08%