Spark
SPK · 美元计价
$0.018819
1.87%
≈ ￥0.124205
($0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018474
24H 成交量$70.86万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.0542 | $0.05453 | $0.052 | $259.98万 | $3.56亿 | 2.54% |
| 162 |
SSonic
|
$0.0468 | $0.04696 | $0.04521 | $142.67万 | $1.80亿 | 1.21% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 376 |
AVNTVeranta
|
$0.1093 | $0.1106 | $0.1059 | $38.48万 | $4,147.43万 | 0.46% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 447 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.15万 | $1,817.51万 | 2.36% |
| 673 |
IBMBIBMB
|
$252.87 | $254.10 | $247.41 | $4.91万 | — | 0.96% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 601 |
LAYERSolayer
|
$0.065 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.72% |
| 675 |
QNTBQNTB
|
$38.83 | $40.64 | $37.18 | $4.59万 | — | -3.48% |
| 279 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $60.06万 | $2,099.88万 | 1.51% |
| 308 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.95万 | — | -3.05% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 239 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.16 | $75.91万 | $2.25亿 | 3.67% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.58 | $43.78 | $39.26 | $436.26万 | $419.55万 | -7.24% |
相关站点
共 40 个
Renzo - 币种排行
Gitcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
恒星币 - 比特币行情
Nillion - BTC行情
NEAR Protocol - 比特币行情
Bittensor - 比特币
Lorenzo - BTC行情
比特现金 - 币种排行
艾达币 - 比特币行情
First Digital - 数字货币市值
Optimism - 加密货币行情
比特现金 - BTC行情
PAX Gold - 加密货币行情
Plasma - 币种排行
Tether Gold - BTC行情
比特现金 - 比特币行情
Blur - 加密货币行情
莱特币 - 加密货币行情
LayerZero - 比特币
Algorand - 以太坊ETH价格
牛来 - 比特币行情
Katana - 数字货币市值
Lorenzo - 以太坊ETH价格
Gitcoin - BTC行情
Tutorial - BTC行情
NEAR Protocol - BTC行情
Blur - 币种排行
Gram - 数字货币市值
USDC - 比特币
Plasma - BTC行情
达世币 - BTC行情
Worldcoin - BTC行情
USD1 - 比特币
Midnight - 加密货币行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tether Gold - 加密货币行情
Official Trump - 比特币行情
波场 - 以太坊ETH价格