SSV Network
SSV · 美元计价
$2.514
1.99%
≈ ￥16.5924
($0.05)
更新于 2026-10-29 06:20:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.465
24H 成交量$14.16万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SEISei
|
$0.05385 | $0.05453 | $0.052 | $261.84万 | $3.56亿 | 2.03% |
| 168 |
SSonic
|
$0.04657 | $0.047 | $0.04521 | $142.30万 | $1.80亿 | 0.87% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 365 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $40.22万 | $4,147.43万 | -1.10% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.35万 | $1,817.51万 | 1.35% |
| 661 |
IBMBIBMB
|
$249.77 | $254.10 | $247.41 | $6.56万 | — | -0.15% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.09% |
| 306 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $54.73万 | — | 0.00% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 243 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.27万 | $2.25亿 | 2.30% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.96 | $43.50 | $39.26 | $488.57万 | $419.55万 | -3.30% |
相关站点
共 40 个
United Stables - 比特币
Celestia - 比特币
Ripple USD - BTC行情
比特现金 - 币种排行
Ondo - 比特币
Pump.fun - BTC行情
Solana - 比特币行情
Worldcoin - 以太坊ETH价格
Aptos - 加密货币行情
Midnight - 币种排行
Chainlink - 数字货币市值
Celestia - 以太坊ETH价格
Raydium - 加密货币行情
RWUSD - 比特币行情
Celestia - BTC行情
Bittensor - 以太坊ETH价格
比特现金 - 数字货币市值
Quant - 币种排行
Official Trump - BTC行情
Aster - 币种排行
NEAR Protocol - 比特币行情
Nillion - 比特币
Arbitrum - 加密货币行情
Artificial - 比特币
NEAR Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Plasma - BTC行情
Gram - 加密货币行情
USD.AI - 比特币行情
NEAR Protocol - 比特币
First Digital - BTC行情
Renzo - 币种排行
Filecoin - 比特币行情
Nillion - 比特币行情
Aptos - 以太坊ETH价格
Huma Finance - 比特币行情
Aster - 比特币行情
Starknet - BTC行情
Caldera - 数字货币市值