StakeStone

STO · 美元计价

$0.0314

-4.56% ≈ ￥0.20724 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.0332

24H 最低$0.0312

今日开盘$0.0329

24H 成交量$21.15万

流通市值$738.31万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SEISei	$0.05148	$0.05453	$0.051	$367.67万	$3.65亿	-3.56%
165	SSonic	$0.04396	$0.047	$0.04372	$147.76万	$1.80亿	-4.68%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
201	AVNTVeranta	$0.0979	$0.1098	$0.0971	$99.99万	$4,169.23万	-9.94%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
451	CYBERCYBER	$0.29	$0.305	$0.288	$29.23万	$1,846.44万	-3.33%
670	IBMBIBMB	$250.82	$254.10	$247.41	$7.05万	—	0.81%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.28万	$257.75万	-2.79%
639	QNTBQNTB	$37.66	$40.64	$37.18	$9.60万	—	-7.10%
225	USUALUsual	$0.01034	$0.01089	$0.01024	$83.81万	$2,111.78万	-4.26%
296	GNSGNS	$0.382	$0.405	$0.371	$59.87万	—	-4.26%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
251	ENSEthereum Name Service	$5.17	$5.41	$5.10	$74.03万	$2.25亿	-2.08%
68	SOXSBDirexion Semiconductor Bear 3X	$42.75	$44.15	$39.26	$672.25万	$438.71万	4.02%