Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	SEISei	$0.04681	$0.05398	$0.04511	$650.73万	$3.60亿	-8.88%
140	SSonic	$0.03984	$0.04573	$0.038	$291.29万	$1.76亿	-10.89%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
188	AVNTVeranta	$0.0902	$0.105	$0.088	$176.36万	$3,880.51万	-11.48%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
264	CYBERCYBER	$0.244	$0.304	$0.232	$104.62万	$1,841.41万	-16.72%
597	IBMBIBMB	$254.81	$260.74	$246.26	$20.54万	—	1.44%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
453	LAYERSolayer	$0.0572	$0.0651	$0.0561	$44.83万	$258.18万	-9.06%
682	QNTBQNTB	$36.15	$38.59	$35.96	$5.11万	—	-4.24%
241	USUALUsual	$0.00944	$0.01084	$0.0092	$121.05万	$2,123.40万	-9.23%
296	GNSGNS	$0.377	$0.467	$0.36	$85.13万	—	-1.05%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
195	ENSEthereum Name Service	$4.64	$5.42	$4.55	$168.92万	$2.27亿	-9.55%
98	SOXSBDirexion Semiconductor Bear 3X	$49.23	$49.58	$40.63	$531.17万	$394.66万	12.73%