Theta Network
THETA · 美元计价
$0.1792
-0.44%
≈ ￥1.1827
(-$0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.18
24H 成交量$54.53万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SEISei
|
$0.05413 | $0.05453 | $0.052 | $264.04万 | $3.56亿 | 2.54% |
| 167 |
SSonic
|
$0.04675 | $0.047 | $0.04521 | $142.84万 | $1.80亿 | 1.23% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 368 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $39.56万 | $4,147.43万 | 0.09% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.88万 | $1,817.51万 | 2.36% |
| 658 |
IBMBIBMB
|
$249.9 | $254.10 | $247.41 | $6.71万 | — | -0.12% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 606 |
LAYERSolayer
|
$0.0648 | $0.0652 | $0.0634 | $12.64万 | $254.50万 | 1.09% |
| 643 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $8.36万 | — | -5.99% |
| 283 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.44万 | $2,099.88万 | 0.65% |
| 311 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.96万 | — | -0.26% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 242 |
ENSEthereum Name Service
|
$5.36 | $5.41 | $5.18 | $74.48万 | $2.25亿 | 2.68% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.57 | $43.55 | $39.26 | $489.48万 | $419.55万 | -4.31% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Solana - 以太坊ETH价格
USD.AI - 加密货币行情
Internet - 数字货币市值
Tether Gold - 币种排行
Ripple USD - 以太坊ETH价格
Raydium - BTC行情
大零币 - 比特币
StraitsX XUSD - 数字货币市值
Filecoin - 加密货币行情
USDC - 以太坊ETH价格
Huma Finance - BTC行情
Bubblemaps - 加密货币行情
PAX Gold - 比特币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
牛来 - 加密货币行情
Ripple USD - 比特币
Filecoin - 以太坊ETH价格
Internet - 数字货币市值
Tutorial - BTC行情
Pepe - 比特币
MyShell - 加密货币行情
Gitcoin - BTC行情
QQQB - 比特币
Avalanche - 比特币
大零币 - BTC行情
Nillion - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
Gitcoin - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - 比特币行情
Caldera - 以太坊ETH价格
Ondo - 数字货币市值
LayerZero - 比特币行情
Plume - 币种排行
First Digital - 以太坊ETH价格