Test

TST · 美元计价

$0.0135

-9.64% ≈ ￥0.0891 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.01506

24H 最低$0.013

今日开盘$0.01494

24H 成交量$65.77万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SEISei	$0.04873	$0.05437	$0.04718	$565.03万	$3.60亿	-9.61%
164	SSonic	$0.04233	$0.047	$0.04082	$179.43万	$1.76亿	-9.20%
462	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
406	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
167	AVNTVeranta	$0.0972	$0.1092	$0.0954	$174.66万	$3,880.51万	-9.92%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
393	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
365	CYBERCYBER	$0.275	$0.304	$0.269	$51.58万	$1,841.41万	-8.64%
622	IBMBIBMB	$256	$260.74	$246.26	$14.69万	—	2.11%
182	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
612	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
519	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.48万	$258.18万	-5.73%
683	QNTBQNTB	$36.79	$38.59	$36.49	$4.20万	—	-2.31%
239	USUALUsual	$0.01009	$0.01084	$0.0099	$94.33万	$2,123.40万	-6.31%
274	GNSGNS	$0.411	$0.467	$0.378	$80.03万	—	7.31%
475	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
230	ENSEthereum Name Service	$5	$5.42	$4.84	$99.68万	$2.27亿	-6.37%
78	SOXSBDirexion Semiconductor Bear 3X	$46.72	$47.00	$40.63	$647.06万	$394.66万	10.40%