WINkLink

WIN · 美元计价

$0.0000633

-0.47% ≈ ￥0.00041778 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.00006433

24H 最低$0.00006235

今日开盘$0.0000636

24H 成交量$19.60万

流通市值$350.12万

24H 涨跌额(-$0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SEISei	$0.0513	$0.05453	$0.051	$365.65万	$3.65亿	-3.61%
165	SSonic	$0.04389	$0.047	$0.04377	$144.96万	$1.80亿	-5.08%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
204	AVNTVeranta	$0.0974	$0.1098	$0.0971	$96.67万	$4,169.23万	-10.15%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
452	CYBERCYBER	$0.291	$0.305	$0.289	$29.28万	$1,846.44万	-3.00%
669	IBMBIBMB	$251.13	$254.10	$247.41	$6.90万	—	0.89%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
583	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.74万	$257.75万	-3.25%
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.57万	—	-6.87%
227	USUALUsual	$0.0103	$0.01089	$0.01024	$83.16万	$2,111.78万	-5.07%
298	GNSGNS	$0.38	$0.405	$0.371	$59.06万	—	-4.52%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
248	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.29万	$2.25亿	-2.47%
67	SOXSBDirexion Semiconductor Bear 3X	$43.24	$44.15	$39.26	$680.73万	$438.71万	4.44%