WNXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-10-29 00:45:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SEISei
|
$0.05245 | $0.05377 | $0.0521 | $230.93万 | $3.56亿 | -0.15% |
| 162 |
SSonic
|
$0.04585 | $0.04667 | $0.04521 | $130.25万 | $1.80亿 | -0.97% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 379 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $35.99万 | $4,147.43万 | -1.74% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 471 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.05万 | $1,817.51万 | 0.68% |
| 670 |
IBMBIBMB
|
$252.34 | $252.39 | $247.41 | $4.34万 | — | 0.85% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.99万 | $254.50万 | 0.16% |
| 668 |
QNTBQNTB
|
$37.53 | $40.64 | $37.24 | $4.72万 | — | -4.87% |
| 292 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01055 | $53.50万 | $2,099.88万 | -1.03% |
| 260 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $65.33万 | — | -3.50% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 232 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.79万 | $2.25亿 | 2.14% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $419.38万 | $419.55万 | -5.50% |
相关站点
共 40 个
Ethena - 数字货币市值
Bittensor - 比特币
牛来 - 比特币行情
Aster - BTC行情
币安币 - 比特币
Tokamak - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
Bittensor - 币种排行
Pump.fun - BTC行情
PAX Gold - 比特币
Internet - 比特币行情
Quant - 数字货币市值
USDC - 数字货币市值
Pepe - 比特币
波场 - 比特币行情
MegaETH - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - 以太坊ETH价格
Aptos - BTC行情
Aptos - 以太坊ETH价格
恒星币 - 比特币
莱特币 - 比特币
瑞波币 - BTC行情
恒星币 - 币种排行
USD.AI - 以太坊ETH价格
Zama - 数字货币市值
Huma Finance - 以太坊ETH价格
Zama - 比特币
Pudgy Penguins - BTC行情
Bubblemaps - 币种排行
大零币 - 加密货币行情
MegaETH - 比特币行情
Tokamak - 数字货币市值
Internet - 币种排行
Gitcoin - BTC行情
Lorenzo - 加密货币行情
Official Trump - 比特币行情
Aster - 数字货币市值
Katana - 比特币行情