SideShift
XAI · 美元计价
$0.00781
-0.38%
≈ ￥0.051546
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00784
24H 成交量$9.34万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $267.14万 | $3.56亿 | 1.63% |
| 162 |
SSonic
|
$0.0464 | $0.04698 | $0.04521 | $143.82万 | $1.80亿 | 0.52% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 344 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 376 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $38.62万 | $4,147.43万 | -0.46% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 446 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.47万 | $1,817.51万 | 1.35% |
| 670 |
IBMBIBMB
|
$252.31 | $254.10 | $247.41 | $5.43万 | — | 0.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 604 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
| 654 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $6.54万 | — | -5.96% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $60.56万 | $2,099.88万 | 0.75% |
| 311 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.13万 | — | -2.30% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 240 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.16 | $75.87万 | $2.25亿 | 2.90% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $39.26 | $428.67万 | $419.55万 | -5.06% |
相关站点
共 40 个
Tokamak - 比特币行情
Bittensor - 比特币
大零币 - BTC行情
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
牛来 - 比特币行情
Quant - 币种排行
Raydium - 比特币行情
Artificial Inu - 数字货币市值
Pudgy Penguins - 加密货币行情
Katana - 数字货币市值
Quant - 以太坊ETH价格
NFP - 比特币行情
Aave - 币种排行
Official Trump - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Lorenzo - 比特币
Sui - 币种排行
Caldera - 比特币行情
Aave - 比特币
Avalanche - 数字货币市值
Solana - 数字货币市值
Solana - 以太坊ETH价格
Pump.fun - 比特币行情
Raydium - 数字货币市值
Celo - 比特币
USD1 - BTC行情
大零币 - 比特币
PAX Gold - 比特币行情
Chainlink - BTC行情
Bittensor - 币种排行
Pudgy Penguins - 以太坊ETH价格
Midnight - 数字货币市值
Arbitrum - BTC行情
Ripple USD - 以太坊ETH价格
Huma Finance - 加密货币行情
Official Trump - 以太坊ETH价格
Ondo - 加密货币行情
Ondo - 数字货币市值
Arbitrum - 数字货币市值