Tezos

XTZ · 美元计价

$0.2831

2.95% ≈ ￥1.8685 ($0.01)

更新于 2026-10-29 22:40:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.275

24H 成交量$27.99万

流通市值$3.10亿

24H 涨跌额($0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	SEISei	$0.0528	$0.05453	$0.051	$373.64万	$3.65亿	0.84%
175	SSonic	$0.0446	$0.047	$0.04372	$128.10万	$1.80亿	-2.00%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
179	AVNTVeranta	$0.0998	$0.1094	$0.0958	$124.47万	$4,169.23万	-5.76%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
492	CYBERCYBER	$0.3	$0.305	$0.288	$24.90万	$1,846.44万	1.70%
614	IBMBIBMB	$252.69	$255.14	$246.26	$12.73万	—	0.55%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
581	LAYERSolayer	$0.0644	$0.0652	$0.0624	$15.90万	$257.75万	1.26%
661	QNTBQNTB	$37.75	$38.83	$37.18	$7.74万	—	-0.97%
226	USUALUsual	$0.01064	$0.01084	$0.01024	$82.93万	$2,111.78万	-0.28%
365	GNSGNS	$0.39	$0.405	$0.371	$42.27万	—	-1.76%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
598	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
291	ENSEthereum Name Service	$5.34	$5.41	$5.10	$59.07万	$2.25亿	1.91%
63	SOXSBDirexion Semiconductor Bear 3X	$41.87	$44.15	$39.26	$664.68万	$438.71万	0.00%