Verge
XVG · 美元计价
$0.002517
0.48%
≈ ￥0.016612
($0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002505
24H 成交量$10.39万
流通市值$4,063.36万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SEISei
|
$0.05392 | $0.05453 | $0.052 | $266.59万 | $3.56亿 | 2.47% |
| 165 |
SSonic
|
$0.04665 | $0.04698 | $0.04521 | $144.09万 | $1.80亿 | 0.91% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 372 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $39.12万 | $4,147.43万 | -0.83% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 450 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.60万 | $1,817.51万 | 1.68% |
| 668 |
IBMBIBMB
|
$250.62 | $254.10 | $247.41 | $6.25万 | — | 0.12% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 605 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 643 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $8.28万 | — | -6.47% |
| 283 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.42万 | $2,099.88万 | 1.03% |
| 313 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.18万 | — | -2.79% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 239 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.18 | $75.81万 | $2.25亿 | 2.89% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.70 | $39.26 | $453.16万 | $419.55万 | -3.18% |
相关站点
共 40 个
Initia - 加密货币行情
LayerZero - 以太坊ETH价格
Uniswap - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - 以太坊ETH价格
币安币 - 数字货币市值
USDC - 数字货币市值
恒星币 - 数字货币市值
MyShell - 比特币
PAX Gold - 比特币行情
狗币 - 数字货币市值
狗币 - 比特币
牛来 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
Sui - 比特币
Plasma - 数字货币市值
艾达币 - 数字货币市值
Internet - 以太坊ETH价格
Sui - 以太坊ETH价格
Solana - 加密货币行情
艾达币 - BTC行情
MyShell - BTC行情
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Gram - 以太坊ETH价格
Aptos - BTC行情
Chainlink - 币种排行
波场 - 以太坊ETH价格
Internet - 加密货币行情
Bubblemaps - 比特币行情
MarsCoin - 以太坊ETH价格
USDC - BTC行情
Official Trump - BTC行情
Pudgy Penguins - 加密货币行情
RWUSD - 数字货币市值
MegaETH - BTC行情
Raydium - BTC行情
Renzo - 比特币行情
Celestia - 币种排行