YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 10:40:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	SEISei	$0.04781	$0.05398	$0.04511	$644.25万	$3.60亿	-6.38%
140	SSonic	$0.0403	$0.04573	$0.038	$290.75万	$1.76亿	-9.78%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
203	AVNTVeranta	$0.0913	$0.105	$0.088	$161.63万	$3,880.51万	-7.87%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
265	CYBERCYBER	$0.247	$0.304	$0.232	$106.53万	$1,841.41万	-15.12%
597	IBMBIBMB	$255.42	$260.74	$246.26	$20.50万	—	1.82%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
453	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.78万	$258.18万	-7.67%
682	QNTBQNTB	$36.01	$38.59	$35.96	$5.14万	—	-3.87%
243	USUALUsual	$0.00966	$0.01084	$0.0092	$122.05万	$2,123.40万	-6.67%
297	GNSGNS	$0.379	$0.467	$0.36	$85.25万	—	-0.79%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
189	ENSEthereum Name Service	$4.68	$5.42	$4.55	$177.66万	$2.27亿	-8.42%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$485.97万	$394.66万	10.30%