大零币

ZEC · 美元计价

$1251.5

0.31% ≈ ￥8259.9 ($3.90)

更新于 2026-10-30 16:20:01

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1247.6

24H 成交量$3.20亿

流通市值$230.77亿

24H 涨跌额($3.90)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SEISei	$0.04826	$0.05398	$0.04511	$644.92万	$3.60亿	-6.27%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
240	AVNTVeranta	$0.0917	$0.105	$0.088	$135.34万	$3,880.51万	-6.43%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
225	CYBERCYBER	$0.262	$0.304	$0.232	$150.66万	$1,841.41万	-9.34%
587	IBMBIBMB	$256.1	$260.74	$246.26	$22.12万	—	2.15%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
473	LAYERSolayer	$0.0585	$0.0651	$0.0561	$44.21万	$258.18万	-6.85%
681	QNTBQNTB	$36.5	$38.59	$35.96	$6.51万	—	-2.87%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$116.02万	$2,123.40万	-5.03%
308	GNSGNS	$0.371	$0.467	$0.36	$85.98万	—	-2.88%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.03万	$2.27亿	-7.35%
115	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$414.71万	$394.66万	14.39%