Horizen
ZEN · 美元计价
$5.242
-8.21%
≈ ￥34.5972
(-$0.47)
更新于 2026-10-30 10:10:02
24H 最高$6.16
24H 最低$5.01
今日开盘$5.711
24H 成交量$574.28万
流通市值$1.13亿
24H 涨跌额(-$0.47)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SEISei
|
$0.04681 | $0.05398 | $0.04511 | $650.73万 | $3.60亿 | -8.88% |
| 140 |
SSonic
|
$0.03984 | $0.04573 | $0.038 | $291.29万 | $1.76亿 | -10.89% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 188 |
AVNTVeranta
|
$0.0902 | $0.105 | $0.088 | $176.36万 | $3,880.51万 | -11.48% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 440 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 264 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $104.62万 | $1,841.41万 | -16.72% |
| 597 |
IBMBIBMB
|
$254.81 | $260.74 | $246.26 | $20.54万 | — | 1.44% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 453 |
LAYERSolayer
|
$0.0572 | $0.0651 | $0.0561 | $44.83万 | $258.18万 | -9.06% |
| 682 |
QNTBQNTB
|
$36.15 | $38.59 | $35.96 | $5.11万 | — | -4.24% |
| 241 |
USUALUsual
|
$0.00944 | $0.01084 | $0.0092 | $121.05万 | $2,123.40万 | -9.23% |
| 296 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.13万 | — | -1.05% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 195 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $168.92万 | $2.27亿 | -9.55% |
| 98 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.23 | $49.58 | $40.63 | $531.17万 | $394.66万 | 12.73% |
相关站点
共 40 个
Shiba Inu - 币种排行
MarsCoin - 比特币
Plasma - 比特币
Pepe - 数字货币市值
Raydium - 数字货币市值
Gitcoin - 比特币
Injective - 比特币
Artificial - 数字货币市值
Raydium - 比特币
Ethena - 比特币
达世币 - 数字货币市值
Injective - 以太坊ETH价格
Injective - 比特币
United Stables - 比特币行情
Worldcoin - 数字货币市值
大零币 - 比特币
LayerZero - 比特币行情
Tokamak - 比特币
Arbitrum - BTC行情
Arbitrum - 比特币行情
达世币 - 比特币行情
比特币 - 以太坊ETH价格
Sui - 币种排行
Pudgy Penguins - BTC行情
Particle - 以太坊ETH价格
达世币 - 比特币
PAX Gold - 数字货币市值
Zama - 数字货币市值
币安币 - 比特币行情
Chainlink - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD1 - BTC行情
Aave - 比特币
NEAR Protocol - 比特币行情
Shiba Inu - 比特币
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
THORChain - 比特币
Gram - 加密货币行情
Ondo - 以太坊ETH价格