Aevo

AEVO · 美元计价

$0.02081

-3.48% ≈ ￥0.137346 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02156

24H 成交量$26.19万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SEISei	$0.04848	$0.05398	$0.04511	$662.00万	$3.60亿	-5.72%
123	SSonic	$0.04207	$0.05197	$0.038	$382.44万	$1.76亿	-4.58%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
250	AVNTVeranta	$0.091	$0.105	$0.088	$127.26万	$3,880.51万	-6.09%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.85万	$1,841.41万	-7.93%
577	IBMBIBMB	$257.65	$260.74	$246.26	$24.78万	—	2.81%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.81万	$258.18万	-6.53%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.89万	—	-3.84%
258	USUALUsual	$0.00989	$0.01084	$0.0092	$116.97万	$2,123.40万	-4.17%
312	GNSGNS	$0.379	$0.467	$0.36	$85.56万	—	-1.30%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.37万	$2.27亿	-7.89%
117	SOXSBDirexion Semiconductor Bear 3X	$49.19	$49.58	$40.63	$412.48万	$394.66万	14.90%