ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SEISei	$0.05135	$0.05453	$0.051	$373.04万	$3.65亿	-3.70%
166	SSonic	$0.04403	$0.047	$0.04372	$143.97万	$1.80亿	-4.72%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
191	AVNTVeranta	$0.096	$0.1096	$0.0958	$108.82万	$4,169.23万	-11.60%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
667	IBMBIBMB	$250.45	$254.10	$247.41	$7.05万	—	0.81%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
583	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.80万	$257.75万	-3.54%
641	QNTBQNTB	$37.86	$40.64	$37.18	$9.64万	—	-6.01%
227	USUALUsual	$0.01032	$0.01086	$0.01024	$82.55万	$2,111.78万	-4.80%
294	GNSGNS	$0.385	$0.405	$0.371	$61.08万	—	-3.02%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.63万	$2.25亿	-2.45%
68	SOXSBDirexion Semiconductor Bear 3X	$42.84	$44.15	$39.26	$668.53万	$438.71万	2.34%