比特现金

BCH · 美元计价

$279

-1.20% ≈ ￥1841.4 (-$3.40)

更新于 2026-10-30 11:10:03

24H 最高$293.50

24H 最低$263.30

今日开盘$282.4

24H 成交量$1,743.10万

流通市值$57.79亿

24H 涨跌额(-$3.40)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	SEISei	$0.04776	$0.05398	$0.04511	$644.13万	$3.60亿	-7.15%
140	SSonic	$0.04037	$0.04573	$0.038	$292.11万	$1.76亿	-9.79%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
211	AVNTVeranta	$0.0912	$0.105	$0.088	$160.31万	$3,880.51万	-8.25%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
264	CYBERCYBER	$0.247	$0.304	$0.232	$108.13万	$1,841.41万	-15.70%
593	IBMBIBMB	$255.59	$260.74	$246.26	$20.83万	—	1.82%
221	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
452	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.00万	$258.18万	-8.27%
682	QNTBQNTB	$36.27	$38.59	$35.96	$5.22万	—	-3.23%
249	USUALUsual	$0.00969	$0.01084	$0.0092	$119.47万	$2,123.40万	-7.63%
301	GNSGNS	$0.381	$0.467	$0.36	$85.41万	—	-0.26%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
194	ENSEthereum Name Service	$4.69	$5.42	$4.55	$178.82万	$2.27亿	-8.58%
108	SOXSBDirexion Semiconductor Bear 3X	$48.85	$49.58	$40.63	$471.97万	$394.66万	11.81%