Conflux
CFX · 美元计价
$0.04658
-2.63%
≈ ￥0.307428
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.04915
24H 最低$0.04653
今日开盘$0.04784
24H 成交量$67.06万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $358.39万 | $3.65亿 | -2.84% |
| 161 |
SSonic
|
$0.04427 | $0.047 | $0.04419 | $150.14万 | $1.80亿 | -3.91% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 209 |
AVNTVeranta
|
$0.0988 | $0.1098 | $0.0974 | $92.12万 | $4,169.23万 | -8.69% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.05万 | $1,846.44万 | -2.01% |
| 666 |
IBMBIBMB
|
$251.39 | $254.10 | $247.41 | $6.87万 | — | 0.95% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.03% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.60万 | — | -6.71% |
| 229 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $82.49万 | $2,111.78万 | -4.36% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.03万 | — | -4.02% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 244 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $76.58万 | $2.25亿 | -1.90% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.9 | $44.15 | $39.26 | $690.47万 | $438.71万 | 4.13% |
相关站点
共 40 个
Caldera - 比特币
Sei - 数字货币市值
Gram - 数字货币市值
艾达币 - 比特币行情
QQQB - 比特币
Nillion - 数字货币市值
Official Trump - BTC行情
Celestia - 比特币行情
Pepe - 加密货币行情
以太坊 - 数字货币市值
艾达币 - 比特币
比特币
Avalanche - 比特币
艾达币 - 以太坊ETH价格
United Stables - 币种排行
Optimism - 比特币
LayerZero - 比特币
Optimism - 比特币
Bittensor - 比特币行情
狗币 - 比特币
Pudgy Penguins - 加密货币行情
Solana - 比特币行情
Ripple USD - 比特币行情
USD1 - 币种排行
Chainlink - BTC行情
MyShell - 币种排行
Official Trump - 数字货币市值
BFUSD - 比特币
Hedera - 数字货币市值
艾达币 - 币种排行
Initia - 数字货币市值
Ripple USD - 以太坊ETH价格
比特币 - 以太坊ETH价格
MyShell - 加密货币行情
USD.AI - 比特币行情
NEAR Protocol - 加密货币行情
Aave - 以太坊ETH价格
Gitcoin - 加密货币行情
Worldcoin - 加密货币行情
MyShell - 比特币行情