GEVB

GEVB · 美元计价

$878.42

-0.18% ≈ ￥5797.57 (-$1.60)

更新于 2026-10-30 04:20:01

24H 最高$913.94

24H 最低$843.72

今日开盘$880.02

24H 成交量$3.43万

流通市值—

24H 涨跌额(-$1.60)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	SEISei	$0.05068	$0.05437	$0.05011	$422.98万	$3.60亿	-5.99%
183	SSonic	$0.04375	$0.047	$0.0434	$123.84万	$1.76亿	-5.83%
420	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
167	AVNTVeranta	$0.1013	$0.1092	$0.0958	$155.39万	$3,880.51万	-6.46%
520	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
502	CYBERCYBER	$0.295	$0.304	$0.288	$25.29万	$1,841.41万	-1.99%
603	IBMBIBMB	$257.48	$260.74	$246.26	$14.66万	—	2.03%
169	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
561	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.57万	$258.18万	-2.79%
666	QNTBQNTB	$37.04	$38.59	$36.85	$7.29万	—	-3.44%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.34万	$2,123.40万	-2.33%
254	GNSGNS	$0.424	$0.467	$0.378	$75.73万	—	10.71%
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.45万	$2.27亿	-2.26%
68	SOXSBDirexion Semiconductor Bear 3X	$45.61	$47.00	$40.63	$662.18万	$394.66万	11.08%