GEVB

GEVB · 美元计价

$860.13

-0.70% ≈ ￥5676.86 (-$6.07)

更新于 2026-10-30 09:35:01

24H 最高$913.94

24H 最低$843.72

今日开盘$866.2

24H 成交量$2.64万

流通市值—

24H 涨跌额(-$6.07)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	SEISei	$0.04708	$0.05398	$0.04511	$685.93万	$3.60亿	-10.95%
138	SSonic	$0.0401	$0.04582	$0.038	$299.64万	$1.76亿	-12.48%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
182	AVNTVeranta	$0.0912	$0.1058	$0.088	$185.28万	$3,880.51万	-13.72%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
264	CYBERCYBER	$0.247	$0.304	$0.232	$102.44万	$1,841.41万	-17.11%
598	IBMBIBMB	$255.14	$260.74	$246.26	$20.57万	—	1.63%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
447	LAYERSolayer	$0.0576	$0.0651	$0.0561	$46.03万	$258.18万	-9.86%
683	QNTBQNTB	$36.09	$38.59	$35.96	$4.41万	—	-4.75%
239	USUALUsual	$0.0095	$0.01084	$0.0092	$121.52万	$2,123.40万	-10.46%
292	GNSGNS	$0.375	$0.467	$0.36	$85.25万	—	-2.60%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
197	ENSEthereum Name Service	$4.75	$5.42	$4.55	$160.87万	$2.27亿	-9.35%
89	SOXSBDirexion Semiconductor Bear 3X	$49.06	$49.58	$40.63	$682.08万	$394.66万	14.81%