MDBB
MDBB · 美元计价
$396.12
2.62%
≈ ￥2614.39
($10.10)
更新于 2026-10-28 22:20:02
24H 最高$399.94
24H 最低$384.26
今日开盘$386.02
24H 成交量$1.81万
流通市值—
24H 涨跌额($10.10)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.0523 | $0.05377 | $0.05181 | $252.60万 | $3.54亿 | 0.89% |
| 174 |
SSonic
|
$0.04539 | $0.04671 | $0.04521 | $118.10万 | $1.81亿 | -1.18% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 385 |
AVNTVeranta
|
$0.1064 | $0.1106 | $0.1064 | $36.15万 | $3,957.24万 | -1.30% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $23.09万 | $1,807.67万 | 0.00% |
| 677 |
IBMBIBMB
|
$252.37 | $252.39 | $247.41 | $4.27万 | — | 0.79% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 586 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0632 | $13.29万 | $258.44万 | 0.48% |
| 650 |
QNTBQNTB
|
$38.23 | $40.64 | $37.82 | $7.04万 | — | -1.11% |
| 401 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $34.76万 | $2,121.58万 | 0.57% |
| 352 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $40.54万 | — | 0.00% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 232 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.07 | $78.86万 | $2.17亿 | 3.16% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.41 | $46.01 | $40.71 | $566.55万 | $191.18万 | -9.74% |
相关站点
共 40 个
Ethena - 币种排行
EUR - 比特币行情
First Digital - 比特币
MegaETH - 币种排行
RWUSD - 加密货币行情
Aave - 比特币
PAX Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aave - 以太坊ETH价格
Internet - BTC行情
Bubblemaps - 数字货币市值
Initia - 数字货币市值
Pump.fun - 比特币行情
币安币 - 币种排行
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情
Ripple USD - 比特币行情
USD1 - 以太坊ETH价格
牛来 - 币种排行
Gitcoin - 比特币
比特币 - 数字货币市值
Injective - 数字货币市值
Aster - 比特币行情
Worldcoin - BTC行情
Caldera - 加密货币行情
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
狗币 - 比特币行情
Quant - 比特币
Gitcoin - 比特币行情
Official Trump - 比特币行情
Solana - 以太坊ETH价格
Tutorial - 币种排行
Lorenzo - 数字货币市值
Aerodrome - 币种排行
USD1 - 比特币
NFP - 币种排行
Avalanche - 加密货币行情
Aerodrome - 比特币