PHALA

PHA · 美元计价

$0.0463

-3.34% ≈ ￥0.30558 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0479

24H 成交量$191.02万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SEISei	$0.05199	$0.05453	$0.051	$379.93万	$3.65亿	-2.55%
169	SSonic	$0.04429	$0.047	$0.04372	$141.76万	$1.80亿	-3.86%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
185	AVNTVeranta	$0.0982	$0.1096	$0.0958	$114.87万	$4,169.23万	-10.16%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
463	CYBERCYBER	$0.294	$0.305	$0.288	$28.26万	$1,846.44万	-1.01%
639	IBMBIBMB	$248.36	$254.10	$247.41	$10.06万	—	0.21%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-1.86%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.64万	—	-6.60%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.78万	$2,111.78万	-3.70%
292	GNSGNS	$0.386	$0.405	$0.371	$60.72万	—	-2.77%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
283	ENSEthereum Name Service	$5.26	$5.41	$5.10	$63.87万	$2.25亿	-1.50%
65	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$649.24万	$438.71万	2.57%