POL (ex-MATIC)
POL · 美元计价
$0.09114
0.24%
≈ ￥0.601524
($0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.09322
24H 最低$0.09083
今日开盘$0.09092
24H 成交量$230.85万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SEISei
|
$0.05221 | $0.05377 | $0.0521 | $229.85万 | $3.56亿 | -0.80% |
| 160 |
SSonic
|
$0.04566 | $0.04667 | $0.04521 | $132.32万 | $1.80亿 | -1.68% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 380 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.34万 | $4,147.43万 | -2.11% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 468 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.59万 | $1,817.51万 | 0.34% |
| 668 |
IBMBIBMB
|
$252.86 | $254.10 | $247.41 | $4.73万 | — | 1.18% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | -0.16% |
| 669 |
QNTBQNTB
|
$37.52 | $40.64 | $37.24 | $4.57万 | — | -5.23% |
| 286 |
USUALUsual
|
$0.01055 | $0.01089 | $0.01053 | $56.08万 | $2,099.88万 | -1.22% |
| 262 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $63.82万 | — | -3.50% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 2.14% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $43.78 | $40.58 | $420.47万 | $419.55万 | -4.90% |
相关站点
共 40 个
First Digital - 比特币行情
大零币 - 币种排行
Aptos - 比特币行情
Sui - 数字货币市值
Bubblemaps - BTC行情
Solv Protocol - 加密货币行情
Initia - 比特币
Ripple USD - BTC行情
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
NEAR Protocol - 比特币
Hedera - 比特币
艾达币 - 比特币
Solv Protocol - 数字货币市值
Plasma - 比特币
Zama - 比特币
Zama - 数字货币市值
Aster - 比特币
Blur - BTC行情
Aave - 以太坊ETH价格
Worldcoin - 币种排行
比特现金 - 加密货币行情
Plume - 比特币
Raydium - 币种排行
MyShell - 比特币行情
Internet - BTC行情
Injective - 数字货币市值
Nillion - BTC行情
PAX Gold - 币种排行
瑞波币 - 以太坊ETH价格
Aptos - 数字货币市值
Internet - 以太坊ETH价格
Hyperliquid - 比特币行情
以太坊 - 数字货币市值
MarsCoin - 加密货币行情
币安币 - BTC行情
狗币 - 币种排行
Tether Gold - 币种排行
Official Trump - 比特币
Caldera - 数字货币市值