Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 05:00:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SEISei	$0.04771	$0.05437	$0.04718	$546.97万	$3.60亿	-11.47%
167	SSonic	$0.04166	$0.047	$0.04082	$176.41万	$1.76亿	-10.79%
459	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
403	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$173.26万	$3,880.51万	-10.65%
547	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
387	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	CYBERCYBER	$0.274	$0.304	$0.269	$41.74万	$1,841.41万	-8.97%
619	IBMBIBMB	$256.42	$260.74	$246.26	$14.52万	—	2.19%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
610	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
521	LAYERSolayer	$0.06	$0.0651	$0.0596	$27.80万	$258.18万	-6.98%
686	QNTBQNTB	$36.95	$38.59	$36.80	$3.39万	—	-2.38%
242	USUALUsual	$0.00993	$0.01084	$0.0099	$91.87万	$2,123.40万	-7.71%
274	GNSGNS	$0.408	$0.467	$0.378	$79.37万	—	6.25%
471	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
622	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
231	ENSEthereum Name Service	$4.91	$5.42	$4.84	$96.45万	$2.27亿	-8.05%
76	SOXSBDirexion Semiconductor Bear 3X	$46.35	$47.00	$40.63	$664.31万	$394.66万	11.29%