TMFB
TMFB · 美元计价
$29.29
-1.08%
≈ ￥193.314
(-$0.32)
更新于 2026-10-29 00:25:05
24H 最高$29.85
24H 最低$29.15
今日开盘$29.61
24H 成交量$1.83万
流通市值—
24H 涨跌额(-$0.32)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.05259 | $0.05377 | $0.0521 | $233.06万 | $3.56亿 | -0.38% |
| 163 |
SSonic
|
$0.0462 | $0.04667 | $0.04521 | $130.09万 | $1.80亿 | -0.50% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 378 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $36.31万 | $4,147.43万 | -2.64% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 472 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.02万 | $1,817.51万 | -0.34% |
| 671 |
IBMBIBMB
|
$251.77 | $252.39 | $247.41 | $4.39万 | — | 0.60% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.16万 | $254.50万 | -0.31% |
| 666 |
QNTBQNTB
|
$37.63 | $40.64 | $37.24 | $4.95万 | — | -5.14% |
| 299 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01057 | $52.75万 | $2,099.88万 | -1.31% |
| 262 |
GNSGNS
|
$0.377 | $0.406 | $0.371 | $64.58万 | — | -5.75% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 554 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 231 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.90万 | $2.25亿 | 2.13% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.27 | $43.78 | $40.71 | $452.59万 | $419.55万 | -4.02% |
相关站点
共 40 个
NFP - BTC行情
Renzo - BTC行情
NFP - 比特币行情
Ripple USD - 数字货币市值
MegaETH - BTC行情
Initia - 以太坊ETH价格
狗币 - 币种排行
牛来 - 币种排行
USD.AI - 比特币
Avalanche - 数字货币市值
RWUSD - 加密货币行情
Blur - 币种排行
USD.AI - 比特币行情
Tutorial - 比特币
比特现金 - 数字货币市值
MarsCoin - 比特币
Bubblemaps - 以太坊ETH价格
Celo - 数字货币市值
Initia - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Internet - 数字货币市值
Tether Gold - 加密货币行情
Haedal - 数字货币市值
Arbitrum - 比特币行情
Quant - 比特币
Arbitrum - BTC行情
Uniswap - BTC行情
Initia - 比特币行情
First Digital - 以太坊ETH价格
PAX Gold - 数字货币市值
Nillion - BTC行情
艾达币 - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - 币种排行
Plasma - BTC行情
Aave - 以太坊ETH价格
Internet - BTC行情
Uniswap - 币种排行
牛来 - 以太坊ETH价格